Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
8,950 |
8,900 |
9,050 |
8,840 |
447.250 |
| 26/09/2024 |
8,830 |
8,800 |
8,900 |
8,700 |
406.024 |
| 25/09/2024 |
8,640 |
8,580 |
8,770 |
8,490 |
634.977 |
| 24/09/2024 |
8,600 |
8,800 |
8,850 |
8,560 |
342.177 |
| 23/09/2024 |
8,730 |
9,050 |
9,050 |
8,700 |
468.258 |
| 20/09/2024 |
9,050 |
9,050 |
9,120 |
8,890 |
1.030.073 |
| 19/09/2024 |
9,050 |
9,080 |
9,250 |
8,940 |
491.466 |
| 18/09/2024 |
8,840 |
8,900 |
9,180 |
8,820 |
398.875 |
| 17/09/2024 |
8,890 |
8,950 |
9,020 |
8,710 |
292.218 |
| 16/09/2024 |
8,860 |
8,870 |
8,920 |
8,750 |
301.770 |
| 13/09/2024 |
8,840 |
8,800 |
9,000 |
8,750 |
498.962 |
| 12/09/2024 |
8,760 |
8,600 |
8,800 |
8,470 |
320.701 |
| 11/09/2024 |
8,560 |
8,630 |
8,719 |
8,430 |
470.737 |
| 10/09/2024 |
8,700 |
8,750 |
8,750 |
8,560 |
432.119 |
| 09/09/2024 |
8,710 |
8,670 |
8,850 |
8,600 |
656.642 |
| 06/09/2024 |
8,580 |
8,720 |
8,770 |
8,360 |
542.028 |
| 05/09/2024 |
8,640 |
8,720 |
8,750 |
8,500 |
318.734 |
| 04/09/2024 |
8,700 |
8,560 |
8,820 |
8,450 |
290.361 |
| 03/09/2024 |
8,580 |
8,590 |
8,840 |
8,470 |
383.018 |
| 30/08/2024 |
8,815 |
9,070 |
9,120 |
8,760 |
497.364 |
| 29/08/2024 |
8,980 |
8,960 |
9,230 |
8,860 |
814.644 |